Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ebara | 6361 - Stock
Chart
Quotes
Financials
Stock Price
5,037.00
Daily Change
471.00
10.32%
Monthly
4.35%
Yearly
174.80%
Q2 Forecast
4,290.92
Ebara reported JPY220.22B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1082.2B
Cash and Equivalent
JPY 173.96B
Cost of Sales
JPY 194.94B
Current Assets
JPY 717.39B
Current Liabilities
JPY 448.34B
Debt
JPY 148.34B
Dividend Yield
0.77
EBIT
JPY 44.26B
EBITDA
JPY 54.14B
Employees
20.51K
EPS Earnings Per Share
JPY 69.78
Equity Capital and Reserves
JPY 508.88B
Gross Profit on Sales
JPY 99.8B
Interest Expense on Debt
JPY 110M
Interest Income
JPY 1.52B
Loan Capital
JPY 92.99B
Market Capitalization
JPY 2109.11B
Net Income
JPY 31.95B
Operating Expenses
JPY 250.47B
Operating Profit
JPY 44.26B
Ordinary Share Capital
JPY 456.59M
PE Price to Earnings
22.15
Pre-Tax Profit
JPY 44.75B
Sales Revenues
JPY 294.73B
Selling and Administration Expenses
JPY 54.76B
Stock
JPY 220.22B
Trade Creditors
JPY 148.18B
Trade Debtors
JPY 329.72B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.902
17.05
-15.09%
Brent
94.383
14.89
-13.62%
Natural gas
2.7457
0.12
-4.33%
Gasoline
2.9551
0.35
-10.59%
Heating Oil
3.6569
0.82
-18.33%
Gold
4801.69
93.62
1.99%
Silver
76.563
3.63
4.97%
Copper
5.6916
0.15
2.65%
Soybeans
1155.52
2.73
-0.24%
Wheat
580.80
17.20
-2.88%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.00
10.50
-1.32%
More
Actual
Chg
%Chg
EURUSD
1.16777
0.0083
0.72%
GBPUSD
1.34107
0.0120
0.90%
AUDUSD
0.70650
0.0092
1.31%
NZDUSD
0.58304
0.0096
1.68%
USDJPY
158.411
1.2105
-0.76%
USDCNY
6.83029
0.0257
-0.38%
USDCHF
0.78976
0.0081
-1.02%
USDCAD
1.38355
0.0053
-0.38%
USDMXN
17.5108
0.2110
-1.19%
USDINR
92.4560
0.4549
-0.49%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1473.56
23.1000
-1.54%
DXY
98.915
0.7597
-0.76%
USDTRY
44.5441
0.0009
0.00%
More
Actual
Chg
%Chg
US500
6790.30
173
2.62%
US30
47698
1,114
2.39%
US100
25002
800
3.31%
JP225
56250
2,820
5.28%
GB100
10349
87
-0.84%
DE40
24118
1,197
5.22%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8936
208
2.38%
SHANGHAI
3965
75
1.92%
SENSEX
77316
2,700
3.62%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2460
0.054
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3600
0.050
-0.05%
Australia
4.8870
0.064
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8170
0.002
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71555
386
-0.54%
Ether
2246.85
6.5200
0.29%
Binance
615.3
6.5700
-1.06%
Cardano
0.26214
0.0012
-0.47%
Solana
84.8628
0.8561
-1.00%
Ripple
1.37649
0.0030
-0.22%
Polkadot
1.32
0.0042
0.32%
Avalanche
9.55
0.1001
1.06%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0146
-0.81%
Dai
0.99992
0.0001
-0.01%
Litecoin
55.120
0.2800
-0.51%
Uniswap
3.22
0.0679
-2.07%
Algorand
0.12
0.0019
1.63%
Bitcoin Cash
444.25
1.7400
-0.39%
More
News
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
Copper Gains on 2-Week Ceasefire
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
More